SCHOELLER-BLECKMANN AG/ AT0000946652 /
| 2024-09-20 5:35:18 PM | Chg. -0.850 | Volume | Bid2024-09-20 | Ask2024-09-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.800EUR | -2.77% | 58,655 Turnover: 1.75 mill. |
-Bid Size: - | -Ask Size: - | 469.63 mill.EUR | 6.71% | 6.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:18 PM | 29.800 | 12,656 |
| 2024-09-20 | 5:23:01 PM | 30.000 | 61 |
| 2024-09-20 | 5:03:46 PM | 30.000 | 50 |
| 2024-09-20 | 4:53:18 PM | 29.900 | 49 |
| 2024-09-20 | 4:53:18 PM | 29.900 | 100 |
| 2024-09-20 | 4:53:18 PM | 29.900 | 100 |
| 2024-09-20 | 4:53:18 PM | 29.900 | 81 |
| 2024-09-20 | 4:48:55 PM | 29.850 | 108 |
| 2024-09-20 | 4:48:55 PM | 29.850 | 270 |
| 2024-09-20 | 4:34:03 PM | 29.850 | 97 |
| 2024-09-20 | 4:16:06 PM | 29.850 | 7 |
| 2024-09-20 | 4:16:06 PM | 29.850 | 50 |
| 2024-09-20 | 4:16:06 PM | 29.850 | 14 |
All quotes in EUR
