Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 60.00 - - 0.44 13.45
Soc. Generale Call 70 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 70.00 - - 0.59 11.31
Soc. Generale Call 46 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 46.00 - - 0.31 10.38
Soc. Generale Call 48 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 48.00 - - 0.31 12.18
Soc. Generale Call 52 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 52.00 - - 0.35 13.32
Soc. Generale Call 56 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 56.00 - - 0.40 13.64
Soc. Generale Call 55 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 55.00 - - 0.39 13.54
Soc. Generale Call 42 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 42.00 - - 0.33 7.14
Soc. Generale Call 50 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 50.00 - - 0.34 12.31
Soc. Generale Call 44 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 44.00 - - 0.23 10.74
Soc. Generale Call 58 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 58.00 - - 0.42 13.53
Soc. Generale Call 54 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 54.00 - - 0.37 13.56
Soc. Generale Call 40 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 40.00 - - 0.45 5.25
Soc. Generale Call 55 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 55.00 0.031 0.043 0.39 13.54
Soc. Generale Call 48 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 48.00 0.110 0.130 0.31 12.18
Soc. Generale Call 52 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 52.00 0.053 0.065 0.35 13.32
Soc. Generale Call 44 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 44.00 0.220 0.260 0.23 10.74
Soc. Generale Call 42 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 42.00 0.410 0.460 0.33 7.14
Soc. Generale Call 40 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 40.00 0.530 0.650 0.45 5.25
Soc. Generale Call 54 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 54.00 0.037 0.049 0.37 13.56
Soc. Generale Call 60 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 60.00 0.013 0.026 0.44 13.45
Soc. Generale Call 50 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 50.00 0.077 0.091 0.34 12.31
Soc. Generale Call 70 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 70.00 0.001 0.020 0.59 11.31
Soc. Generale Call 46 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 46.00 0.170 0.200 0.31 10.38
Soc. Generale Call 56 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 56.00 0.026 0.038 0.40 13.64
Soc. Generale Call 58 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 58.00 0.018 0.030 0.42 13.53
Soc. Generale Call 42 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 42.00 0.570 0.610 0.34 5.07
Soc. Generale Call 44 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 44.00 0.460 0.490 0.34 5.54
Soc. Generale Call 46 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 46.00 0.370 0.400 0.32 6.47
Soc. Generale Call 52 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 52.00 0.190 0.210 0.36 7.15