| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:28:20 PM | 37.400 | 125 |
| 2024-06-10 | 3:27:11 PM | 37.500 | 30 |
| 2024-06-10 | 3:27:11 PM | 37.500 | 210 |
| 2024-06-10 | 3:08:42 PM | 37.500 | 2 |
| 2024-06-10 | 3:08:42 PM | 37.500 | 2 |
| 2024-06-10 | 3:08:22 PM | 37.500 | 2 |
| 2024-06-10 | 3:00:20 PM | 37.500 | 12 |
| 2024-06-10 | 2:50:30 PM | 37.550 | 54 |
| 2024-06-10 | 2:40:44 PM | 37.550 | 2 |
| 2024-06-10 | 2:35:45 PM | 37.600 | 164 |
| 2024-06-10 | 2:31:52 PM | 37.600 | 8 |
| 2024-06-10 | 2:13:00 PM | 37.650 | 79 |
| 2024-06-10 | 2:13:00 PM | 37.700 | 852 |