SCHAEFFLER AG INH. VZO/ DE000SHA0159 /
| 2024-06-21 9:45:02 PM | Chg. -0.060 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.325EUR | -1.11% | 6,870 Turnover: 36,802.025 |
-Bid Size: - | -Ask Size: - | 882.29 mill.EUR | 8.47% | 11.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:45:02 PM | 5.325 | 0 |
| 2024-06-21 | 9:30:07 PM | 5.325 | 0 |
| 2024-06-21 | 9:15:03 PM | 5.325 | 0 |
| 2024-06-21 | 9:00:02 PM | 5.330 | 0 |
| 2024-06-21 | 8:45:05 PM | 5.330 | 0 |
| 2024-06-21 | 8:30:13 PM | 5.315 | 0 |
| 2024-06-21 | 8:15:02 PM | 5.315 | 0 |
| 2024-06-21 | 8:01:03 PM | 5.315 | 0 |
| 2024-06-21 | 7:45:03 PM | 5.315 | 0 |
| 2024-06-21 | 7:30:08 PM | 5.315 | 0 |
| 2024-06-21 | 7:15:02 PM | 5.315 | 0 |
| 2024-06-21 | 7:00:02 PM | 5.315 | 0 |
| 2024-06-21 | 6:45:02 PM | 5.345 | 0 |
All quotes in EUR
