Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 SHA   Call SCHAEFFLER AG INH. V... 19/06/2024 7.00 0.0220 0.0470 1.69 3.18
UC WAR. CALL 06/24 SHA   Call SCHAEFFLER AG INH. V... 19/06/2024 6.50 0.0880 0.1000 0.51 9.66
UC WAR. CALL 06/24 SHA   Call SCHAEFFLER AG INH. V... 19/06/2024 8.00 0.0010 - 0.32 32.81
UC WAR. CALL 06/24 SHA   Call SCHAEFFLER AG INH. V... 19/06/2024 5.00 1.2300 1.2500 1.52 2.69
UniCredit Call 7 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 7.00 0.022 0.047 1.69 3.18
UniCredit Call 6.5 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 6.50 0.090 0.110 0.51 9.66
UniCredit Call 8 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 8.00 - - 0.32 32.81
UniCredit Call 5 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 5.00 1.23 1.25 1.52 2.69
UniCredit Call 7 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 7.00 0.022 0.047 1.69 3.18
UniCredit Call 6.5 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 6.50 0.088 0.100 0.51 9.66
UniCredit Call 8 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 8.00 - - 0.32 32.81
UniCredit Call 5 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 5.00 1.230 1.250 1.52 2.69
UC WAR. CALL 06/24 SHA   Call SCHAEFFLER AG INH. V... 19/06/2024 5.50 0.7400 0.7500 0.82 4.50
UC WAR. CALL 06/24 SHA   Call SCHAEFFLER AG INH. V... 19/06/2024 6.00 0.3200 0.3300 0.95 4.56
UC WAR. CALL 06/24 SHA   Call SCHAEFFLER AG INH. V... 19/06/2024 5.80 0.4800 0.4900 0.70 5.56
UC WAR. CALL 06/24 SHA   Call SCHAEFFLER AG INH. V... 19/06/2024 7.50 0.0070 - 0.25 41.12
UniCredit Call 5.5 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 5.50 0.740 0.750 0.82 4.50
UniCredit Call 6 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 6.00 0.320 0.330 0.95 4.56
UniCredit Call 5.8 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 5.80 0.480 0.490 0.70 5.56
UniCredit Call 7.5 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 7.50 - - 0.25 41.12
UniCredit Call 5.5 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 5.50 0.740 0.750 0.82 4.50
UniCredit Call 6 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 6.00 0.320 0.330 0.95 4.56
UniCredit Call 5.8 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 5.80 0.480 0.490 0.70 5.56
UniCredit Call 7.5 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 7.50 - - 0.25 41.12
UC WAR. CALL 06/24 SHA   Call SCHAEFFLER AG INH. V... 19/06/2024 6.20 0.2100 0.2200 0.60 7.30
UC WAR. CALL 06/24 SHA   Call SCHAEFFLER AG INH. V... 19/06/2024 7.20 0.0230 0.0350 0.77 7.45
UC WAR. PUT 06/24 SHA   Put SCHAEFFLER AG INH. V... 19/06/2024 5.00 0.1100 - 0.54 -12.04
UC WAR. CALL 06/24 SHA   Call SCHAEFFLER AG INH. V... 19/06/2024 6.80 0.0450 0.0570 0.65 8.14
UniCredit Call 6.2 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 6.20 0.210 0.220 0.60 7.30
UniCredit Call 7.2 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 7.20 0.023 0.035 0.77 7.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.