| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:15:03 PM | 5.505 | 0 |
| 2024-06-14 | 7:00:08 PM | 5.510 | 0 |
| 2024-06-14 | 6:45:05 PM | 5.510 | 0 |
| 2024-06-14 | 6:30:06 PM | 5.505 | 0 |
| 2024-06-14 | 6:15:06 PM | 5.505 | 0 |
| 2024-06-14 | 6:00:04 PM | 5.505 | 0 |
| 2024-06-14 | 5:54:26 PM | 5.525 | 3,000 |
| 2024-06-14 | 5:54:22 PM | 5.525 | 3,000 |
| 2024-06-14 | 5:45:06 PM | 5.505 | 0 |
| 2024-06-14 | 5:35:05 PM | 5.505 | 0 |
| 2024-06-14 | 5:15:08 PM | 5.525 | 0 |
| 2024-06-14 | 5:00:06 PM | 5.515 | 0 |
| 2024-06-14 | 4:45:07 PM | 5.500 | 0 |