SCHAEFFLER AG INH. VZO/ DE000SHA0159 /
| 2024-06-14 9:56:35 PM | Chg. -0.14 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.52EUR | -2.39% | 167,273 Turnover: 927,508.83 |
5.50Bid Size: 6,436 | 5.54Ask Size: 600 | 913.83 mill.EUR | 8.17% | 11.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:56:35 PM | 5.52 | 5 |
| 2024-06-14 | 9:50:17 PM | 5.54 | 110 |
| 2024-06-14 | 9:47:25 PM | 5.54 | 15 |
| 2024-06-14 | 9:42:47 PM | 5.54 | 565 |
| 2024-06-14 | 9:40:09 PM | 5.52 | 600 |
| 2024-06-14 | 9:36:54 PM | 5.53 | 400 |
| 2024-06-14 | 8:55:53 PM | 5.53 | 190 |
| 2024-06-14 | 8:44:49 PM | 5.53 | 200 |
| 2024-06-14 | 8:33:27 PM | 5.52 | 250 |
| 2024-06-14 | 8:29:25 PM | 5.53 | 500 |
| 2024-06-14 | 8:06:26 PM | 5.53 | 40 |
| 2024-06-14 | 7:47:37 PM | 5.51 | 200 |
| 2024-06-14 | 7:34:42 PM | 5.52 | 600 |
All quotes in EUR
