SCHAEFFLER AG INH. VZO/ DE000SHA0159 /
| 21/06/2024 13:20:13 | Chg. -0.08 | Volume | Bid13:22:41 | Ask13:22:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.35EUR | -1.38% | 59,829 Turnover: 320,146.18 |
5.34Bid Size: 700 | 5.35Ask Size: 1,000 | 886.44 mill.EUR | 8.43% | 11.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 13:20:13 | 5.35 | 300 |
| 21/06/2024 | 13:17:54 | 5.35 | 93 |
| 21/06/2024 | 13:17:04 | 5.36 | 1,000 |
| 21/06/2024 | 13:16:37 | 5.35 | 1,000 |
| 21/06/2024 | 13:12:13 | 5.34 | 500 |
| 21/06/2024 | 13:05:50 | 5.35 | 700 |
| 21/06/2024 | 13:03:18 | 5.35 | 20 |
| 21/06/2024 | 12:59:59 | 5.34 | 600 |
| 21/06/2024 | 12:58:15 | 5.34 | 5,000 |
| 21/06/2024 | 12:52:17 | 5.35 | 50 |
| 21/06/2024 | 12:46:53 | 5.34 | 780 |
| 21/06/2024 | 12:32:11 | 5.36 | 100 |
| 21/06/2024 | 12:28:31 | 5.36 | 950 |
All quotes in EUR
