SCHAEFFLER AG INH. VZO/ DE000SHA0159 /
| 2024-06-13 7:22:35 PM | Chg. -0.20 | Volume | Bid7:22:35 PM | Ask7:22:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.65EUR | -3.42% | 111,423 Turnover: 636,679.10 |
5.63Bid Size: 600 | 5.65Ask Size: 600 | 934.58 mill.EUR | 7.99% | 11.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:22:35 PM | 5.65 | 3 |
| 2024-06-13 | 7:09:34 PM | 5.65 | 100 |
| 2024-06-13 | 7:08:05 PM | 5.65 | 5 |
| 2024-06-13 | 6:50:51 PM | 5.65 | 85 |
| 2024-06-13 | 6:45:51 PM | 5.65 | 300 |
| 2024-06-13 | 6:43:43 PM | 5.64 | 250 |
| 2024-06-13 | 6:39:34 PM | 5.65 | 45 |
| 2024-06-13 | 6:34:32 PM | 5.65 | 2,733 |
| 2024-06-13 | 6:32:07 PM | 5.65 | 600 |
| 2024-06-13 | 6:18:39 PM | 5.63 | 100 |
| 2024-06-13 | 6:17:50 PM | 5.65 | 200 |
| 2024-06-13 | 6:10:48 PM | 5.63 | 300 |
| 2024-06-13 | 6:07:52 PM | 5.65 | 100 |
All quotes in EUR
