SBITOP/ SI0026109882
SBITOP| 18/06/2024 16:00:00 | Chg. +16.87 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 1,581.11XXP | +1.08% | 1,569.69 | 1,588.58 | 1,569.69 | 1,564.24 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| CINKARNA CELJESI0031103805 | 23.5018/06/2024 | 23.4023.40 | +0.10+0.43% | -- | -- | 23.5023.40 | 3,74387,683.50 | Marchés |
| EQUINOXSI0031117813 | 57.0018/06/2024 | 57.0057.00 | 0.000.00% | -- | -- | 57.0057.00 | 2114 | Marchés |
| KRKASI0031102120 | 142.5018/06/2024 | 141.00140.00 | +2.50+1.79% | -- | -- | 143.50141.00 | 2,190311,140 | Marchés |
| LUKA KOPERSI0031101346 | 37.0017/06/2024 | 37.1037.00 | -- | -- | -- | 37.5035.80 | 1,19443,859.80 | Marchés |
| NLBSI0021117344 | 128.0018/06/2024 | 127.00125.00 | +3.00+2.40% | -- | -- | 128.00127.00 | 4,371557,749.50 | Marchés |
| PETROLSI0031102153 | 28.5018/06/2024 | 29.1028.60 | -0.10-0.35% | -- | -- | 29.1028.20 | 9,046259,182.59 | Marchés |
| POZAVAROVALNICA SAVASI0021110513 | 32.6018/06/2024 | 32.6032.40 | +0.20+0.62% | -- | -- | 32.6032.60 | 2809,128 | Marchés |
| TELEKOM SLOVENIJESI0031104290 | 71.5018/06/2024 | 71.5071.50 | 0.000.00% | -- | -- | 71.5071.50 | 43831,317 | Marchés |
| ZAVAROVALNICA TRIGLAVSI0021111651 | 35.0018/06/2024 | 35.2034.90 | +0.10+0.29% | -- | -- | 35.3034.20 | 5,035175,195.59 | Marchés |
