SBITOP/ SI0026109882
SBITOP| 19/06/2024 13:57:51 | Chg. -8.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,572.61XXP | -0.54% | 1,581.76 | 1,598.47 | 1,570.91 | 1,581.11 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| LUKA KOPERSI0031101346 | 37.5013:39 | 37.6037.00 | +0.50+1.35% | 37.20250 | 37.5043 | 38.5037.50 | 1,18744,790.80 | Markets |
| TELEKOM SLOVENIJESI0031104290 | 72.0012:09 | 72.5071.50 | +0.50+0.70% | 72.00852 | 72.50420 | 72.5072.00 | 2,016145,483.50 | Markets |
| PETROLSI0031102153 | 28.5013:25 | 29.2028.50 | 0.000.00% | 28.401,460 | 28.601,000 | 29.2028.50 | 9,964284,689.41 | Markets |
| POZAVAROVALNICA SAVASI0021110513 | 32.6012:01 | 32.8032.60 | 0.000.00% | 32.602,000 | 32.802,000 | 32.8032.60 | 2106,860 | Markets |
| NLBSI0021117344 | 127.5013:54 | 128.00128.00 | -0.50-0.39% | 127.00267 | 127.50219 | 128.00127.00 | 2,569327,092 | Markets |
| ZAVAROVALNICA TRIGLAVSI0021111651 | 34.8013:24 | 35.4035.00 | -0.20-0.57% | 34.80295 | 35.00600 | 35.4034.60 | 5,656197,356.59 | Markets |
| CINKARNA CELJESI0031103805 | 23.3012:40 | 23.7023.50 | -0.20-0.85% | 23.101,550 | 23.30103 | 23.7023.20 | 3,72786,981.90 | Markets |
| KRKASI0031102120 | 140.5013:57 | 143.00142.50 | -2.00-1.40% | 140.0028 | 140.50483 | 144.00140.00 | 2,814398,286 | Markets |
| EQUINOXSI0031117813 | 50.5012:58 | 57.0057.00 | -6.50-11.40% | 51.0020 | 54.00150 | 57.0050.50 | 1115,806.50 | Markets |
