PETROL/ SI0031102153 /
| 2024-05-09 2:59:39 PM | Chg. +0.30 | Volume | Bid3:24:43 PM | Ask3:24:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.50EUR | +1.06% | 1,820 Turnover: 51,966 |
-Bid Size: - | -Ask Size: - | 28.70 | 28.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 2:59:39 PM | 28.50 | 140 |
| 2024-05-09 | 12:06:23 PM | 28.50 | 50 |
| 2024-05-09 | 11:19:51 AM | 28.50 | 150 |
| 2024-05-09 | 11:12:19 AM | 28.50 | 70 |
| 2024-05-09 | 11:06:00 AM | 28.50 | 280 |
| 2024-05-09 | 9:58:15 AM | 28.70 | 70 |
| 2024-05-09 | 9:55:00 AM | 28.60 | 860 |
| 2024-05-09 | 9:55:00 AM | 28.50 | 180 |
| 2024-05-09 | 9:14:10 AM | 28.30 | 20 |
| 2024-05-08 | 2:22:56 PM | 28.20 | 133 |
| 2024-05-08 | 12:46:48 PM | 28.20 | 180 |
| 2024-05-08 | 12:44:48 PM | 28.40 | 270 |
| 2024-05-08 | 12:39:49 PM | 28.40 | 100 |
All quotes in EUR
