| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 12:49:11 | 28,00 | 100 |
| 17.05.2024 | 12:47:51 | 28,00 | 100 |
| 17.05.2024 | 12:41:57 | 27,70 | 40 |
| 17.05.2024 | 12:37:58 | 27,80 | 40 |
| 17.05.2024 | 11:34:53 | 27,90 | 1.000 |
| 17.05.2024 | 11:17:33 | 27,80 | 1.703 |
| 17.05.2024 | 11:17:33 | 27,90 | 97 |
| 17.05.2024 | 11:17:21 | 27,90 | 23 |
| 17.05.2024 | 10:49:31 | 28,00 | 1.050 |
| 17.05.2024 | 10:39:38 | 28,00 | 70 |
| 17.05.2024 | 10:33:43 | 28,00 | 100 |
| 17.05.2024 | 10:32:20 | 28,00 | 300 |
| 17.05.2024 | 10:18:37 | 28,00 | 19 |