| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 2:30:41 PM | 29.40 | 300 |
| 2024-06-13 | 2:30:17 PM | 29.40 | 222 |
| 2024-06-13 | 2:00:38 PM | 29.00 | 140 |
| 2024-06-13 | 1:33:35 PM | 29.10 | 300 |
| 2024-06-13 | 1:33:11 PM | 29.10 | 200 |
| 2024-06-13 | 1:33:05 PM | 29.10 | 60 |
| 2024-06-13 | 1:28:33 PM | 29.20 | 226 |
| 2024-06-13 | 1:02:58 PM | 29.70 | 30 |
| 2024-06-13 | 12:28:28 PM | 29.50 | 35 |
| 2024-06-13 | 12:15:43 PM | 29.00 | 1,700 |
| 2024-06-13 | 11:53:09 AM | 29.00 | 200 |
| 2024-06-13 | 11:24:34 AM | 28.90 | 580 |
| 2024-06-13 | 10:44:16 AM | 28.90 | 200 |