SBITOP/ SI0026109882
SBITOP| 2024-05-22 2:29:40 PM | Chg. -3.97 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,493.79XXP | -0.27% | 1,497.38 | 1,503.48 | 1,488.79 | 1,497.76 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CINKARNA CELJESI0031103805 | 21.901:46 PM | 21.8021.90 | 0.000.00% | 21.804 | 21.9086 | 21.9021.70 | 3,73481,120.40 | Markets |
| EQUINOXSI0031117813 | 51.502024-05-15 | 52.0052.50 | -- | 51.5030 | 55.0095 | 52.0051.50 | 25012,975 | Markets |
| KRKASI0031102120 | 126.502:18 PM | 126.50126.50 | 0.000.00% | 126.00160 | 126.501,818 | 126.50125.50 | 5,951750,469.50 | Markets |
| LUKA KOPERSI0031101346 | 34.802:01 PM | 35.9034.50 | +0.30+0.87% | 34.8040 | 35.00500 | 35.9034.50 | 3,206112,221.50 | Markets |
| NLBSI0021117344 | 117.002:29 PM | 116.00117.00 | 0.000.00% | 116.501,086 | 117.501,399 | 117.50116.00 | 5,108598,812.50 | Markets |
| PETROLSI0031102153 | 28.302:14 PM | 28.8028.70 | -0.40-1.39% | 28.202,600 | 28.50850 | 28.8028.10 | 7,684218,519.20 | Markets |
| POZAVAROVALNICA SAVASI0021110513 | 33.201:29 PM | 33.2033.40 | -0.20-0.60% | 33.002,500 | 33.20793 | 33.4033.20 | 7,764258,366.59 | Markets |
| TELEKOM SLOVENIJESI0031104290 | 71.5012:19 PM | 70.5071.00 | +0.50+0.70% | 71.00220 | 72.00220 | 71.5070.50 | 68849,191 | Markets |
| ZAVAROVALNICA TRIGLAVSI0021111651 | 36.7012:10 PM | 36.7036.80 | -0.10-0.27% | 36.7045 | 36.80600 | 37.1036.70 | 87332,179.10 | Markets |
