6/14/2024 4:00:00 PM Chg. +1.80 Open High Low Previous Close
1,559.16XXP +0.12% 1,557.36 1,573.63 1,556.69 1,557.36
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
CINKARNA CELJESI003110380522.406/14/202421.8021.80+0.60+2.75%----22.6021.809,135203,685.20Markets 
EQUINOXSI003111781357.006/12/202456.5056.50------57.0056.501438,104.50Markets 
KRKASI0031102120139.006/14/2024137.50137.50+1.50+1.09%----140.50137.507,3291.02 mill.Markets 
LUKA KOPERSI003110134637.006/14/202437.1037.10-0.10-0.27%----37.1037.0068025,166Markets 
NLBSI0021117344122.506/14/2024123.00123.00-0.50-0.41%----123.00122.505,758706,583Markets 
PETROLSI003110215328.506/14/202429.4029.00-0.50-1.72%----29.4028.502,39769,731Markets 
POZAVAROVALNICA SAVASI002111051332.806/14/202432.4032.60+0.20+0.61%----32.8032.404,118135,016Markets 
TELEKOM SLOVENIJESI003110429071.506/14/202471.5071.00+0.50+0.70%----71.5071.001,977141,342Markets 
ZAVAROVALNICA TRIGLAVSI002111165136.706/14/202436.9036.40+0.30+0.82%----36.9036.306,584241,011.70Markets