SBITOP/ SI0026109882
SBITOP| 6/14/2024 4:00:00 PM | Chg. +1.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,559.16XXP | +0.12% | 1,557.36 | 1,573.63 | 1,556.69 | 1,557.36 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CINKARNA CELJESI0031103805 | 22.406/14/2024 | 21.8021.80 | +0.60+2.75% | -- | -- | 22.6021.80 | 9,135203,685.20 | Markets |
| EQUINOXSI0031117813 | 57.006/12/2024 | 56.5056.50 | -- | -- | -- | 57.0056.50 | 1438,104.50 | Markets |
| KRKASI0031102120 | 139.006/14/2024 | 137.50137.50 | +1.50+1.09% | -- | -- | 140.50137.50 | 7,3291.02 mill. | Markets |
| LUKA KOPERSI0031101346 | 37.006/14/2024 | 37.1037.10 | -0.10-0.27% | -- | -- | 37.1037.00 | 68025,166 | Markets |
| NLBSI0021117344 | 122.506/14/2024 | 123.00123.00 | -0.50-0.41% | -- | -- | 123.00122.50 | 5,758706,583 | Markets |
| PETROLSI0031102153 | 28.506/14/2024 | 29.4029.00 | -0.50-1.72% | -- | -- | 29.4028.50 | 2,39769,731 | Markets |
| POZAVAROVALNICA SAVASI0021110513 | 32.806/14/2024 | 32.4032.60 | +0.20+0.61% | -- | -- | 32.8032.40 | 4,118135,016 | Markets |
| TELEKOM SLOVENIJESI0031104290 | 71.506/14/2024 | 71.5071.00 | +0.50+0.70% | -- | -- | 71.5071.00 | 1,977141,342 | Markets |
| ZAVAROVALNICA TRIGLAVSI0021111651 | 36.706/14/2024 | 36.9036.40 | +0.30+0.82% | -- | -- | 36.9036.30 | 6,584241,011.70 | Markets |
