SBITOP/ SI0026109882
SBITOP| 20/09/2024 16:00:00 | Chg. +3.18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,616.21XXP | +0.20% | 1,613.03 | 1,617.64 | 1,609.53 | 1,613.03 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CINKARNA CELJESI0031103805 | 28.3015:24 | 27.9027.90 | +0.40+1.43% | -- | -- | 28.3027.90 | 3,34293,606.90 | Markets |
| EQUINOXSI0031117813 | 59.0015:27 | 59.0057.50 | +1.50+2.61% | -- | -- | 59.0059.00 | 12708 | Markets |
| KRKASI0031102120 | 137.5015:24 | 136.50136.00 | +1.50+1.10% | -- | -- | 137.50135.50 | 4,129564,811 | Markets |
| LUKA KOPERSI0031101346 | 38.9015:24 | 38.9038.90 | 0.000.00% | -- | -- | 38.9038.80 | 5,925229,914 | Markets |
| NLBSI0021117344 | 122.0015:24 | 123.00123.00 | -1.00-0.81% | -- | -- | 123.00121.00 | 3,540431,305.50 | Markets |
| PETROLSI0031102153 | 29.9015:24 | 30.2030.20 | -0.30-0.99% | -- | -- | 30.2029.90 | 5,977179,879 | Markets |
| POZAVAROVALNICA SAVASI0021110513 | 39.2015:24 | 39.6038.80 | +0.40+1.03% | -- | -- | 39.6039.20 | 9,974392,621.19 | Markets |
| TELEKOM SLOVENIJESI0031104290 | 71.0015:24 | 71.5071.50 | -0.50-0.70% | -- | -- | 71.5071.00 | 1,38098,176.50 | Markets |
| ZAVAROVALNICA TRIGLAVSI0021111651 | 39.0015:24 | 38.5038.50 | +0.50+1.30% | -- | -- | 39.0038.50 | 39215,276.40 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
