SBITOP/ SI0026109882
SBITOP| 26/09/2024 16:00:00 | Chg. +7.65 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,601.22XXP | +0.48% | 1,593.57 | 1,601.22 | 1,591.30 | 1,593.57 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| EQUINOXSI0031117813 | 58.0015:07 | 58.0059.00 | -1.00-1.69% | -- | -- | 58.0058.00 | 201,160 | Markets |
| POZAVAROVALNICA SAVASI0021110513 | 40.0013:57 | 39.8039.60 | +0.40+1.01% | -- | -- | 40.0039.80 | 351,396 | Markets |
| LUKA KOPERSI0031101346 | 38.4014:38 | 38.0038.10 | +0.30+0.79% | -- | -- | 38.4038.00 | 30011,416 | Markets |
| TELEKOM SLOVENIJESI0031104290 | 70.0012:41 | 69.0070.00 | 0.000.00% | -- | -- | 70.0069.00 | 39327,455 | Markets |
| PETROLSI0031102153 | 30.1014:58 | 29.6029.80 | +0.30+1.01% | -- | -- | 30.1029.60 | 1,10833,138.80 | Markets |
| ZAVAROVALNICA TRIGLAVSI0021111651 | 37.8014:52 | 38.0038.00 | -0.20-0.53% | -- | -- | 38.2037.80 | 1,19145,268 | Markets |
| CINKARNA CELJESI0031103805 | 27.5015:08 | 27.5027.50 | 0.000.00% | -- | -- | 27.5027.50 | 1,80049,500 | Markets |
| KRKASI0031102120 | 137.0015:24 | 136.50136.00 | +1.00+0.74% | -- | -- | 137.00136.00 | 10,8591.48 mill. | Markets |
| NLBSI0021117344 | 118.5015:24 | 118.50118.50 | 0.000.00% | -- | -- | 119.00118.00 | 15,3591.81 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
