SBITOP/ SI0026109882
SBITOP| 2024-06-24 4:00:00 PM | Chg. +0.43 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,549.51XXP | +0.03% | 1,557.96 | 1,575.39 | 1,548.75 | 1,549.08 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| EQUINOXSI0031117813 | 57.002024-06-24 | 57.0053.00 | +4.00+7.55% | -- | -- | 57.0057.00 | 3171 | Markets |
| TELEKOM SLOVENIJESI0031104290 | 72.502024-06-24 | 73.0073.00 | -0.50-0.68% | -- | -- | 73.0072.50 | 20114,661.50 | Markets |
| LUKA KOPERSI0031101346 | 37.402024-06-24 | 38.8038.80 | -1.40-3.61% | -- | -- | 38.8037.30 | 37314,260.90 | Markets |
| CINKARNA CELJESI0031103805 | 22.902024-06-24 | 23.1022.90 | 0.000.00% | -- | -- | 23.1022.80 | 1,75040,000 | Markets |
| PETROLSI0031102153 | 28.502024-06-24 | 29.7028.90 | -0.40-1.38% | -- | -- | 29.7028.50 | 2,13961,130.30 | Markets |
| KRKASI0031102120 | 135.502024-06-24 | 133.50133.50 | +2.00+1.50% | -- | -- | 139.00133.50 | 2,215301,624.50 | Markets |
| ZAVAROVALNICA TRIGLAVSI0021111651 | 34.802024-06-24 | 35.0035.00 | -0.20-0.57% | -- | -- | 35.0034.80 | 2,864100,149.10 | Markets |
| POZAVAROVALNICA SAVASI0021110513 | 33.002024-06-24 | 32.4033.00 | 0.000.00% | -- | -- | 33.2032.40 | 3,789125,002.80 | Markets |
| NLBSI0021117344 | 125.002024-06-24 | 124.00124.00 | +1.00+0.81% | -- | -- | 126.00124.00 | 5,071631,039.50 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
