SBITOP/ SI0026109882
SBITOP| 2024-05-17 4:00:00 PM | Chg. +18.20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,484.49XXP | +1.24% | 1,465.25 | 1,485.13 | 1,461.26 | 1,466.29 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| KRKASI0031102120 | 126.002024-05-17 | 126.50126.00 | 0.000.00% | -- | -- | 126.50125.00 | 6,224782,186.50 | Markets |
| NLBSI0021117344 | 115.502024-05-17 | 113.00113.00 | +2.50+2.21% | -- | -- | 115.50113.00 | 12,4791.43 mill. | Markets |
| TELEKOM SLOVENIJESI0031104290 | 70.002024-05-17 | 70.0069.00 | +1.00+1.45% | -- | -- | 70.5070.00 | 95666,930.50 | Markets |
| EQUINOXSI0031117813 | 51.502024-05-15 | 52.0052.50 | -- | -- | -- | 52.0051.50 | 25012,975 | Markets |
| ZAVAROVALNICA TRIGLAVSI0021111651 | 37.002024-05-17 | 35.2035.70 | +1.30+3.64% | -- | -- | 37.0035.20 | 5,552200,842 | Markets |
| LUKA KOPERSI0031101346 | 35.002024-05-17 | 34.6034.30 | +0.70+2.04% | -- | -- | 35.0034.40 | 1,35246,881.80 | Markets |
| POZAVAROVALNICA SAVASI0021110513 | 33.202024-05-17 | 31.2031.00 | +2.20+7.10% | -- | -- | 33.4031.00 | 19,988634,409.81 | Markets |
| PETROLSI0031102153 | 28.002024-05-17 | 28.2028.30 | -0.30-1.06% | -- | -- | 28.4027.70 | 7,203201,505.50 | Markets |
| CINKARNA CELJESI0031103805 | 21.602024-05-17 | 21.6021.70 | -0.10-0.46% | -- | -- | 21.8021.60 | 53711,645.10 | Markets |
