Sartorius Stedim Biotech/ FR0013154002 /
02/05/2024 17:35:15 | Chg. +1.30 | Volume | Bid17:35:15 | Ask17:35:15 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
205.40EUR | +0.64% | 62,900 Turnover: 5.92 mill. |
-Bid Size: - | -Ask Size: - | 18.98 bill.EUR | 0.34% | 61.28 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/05/2024 | 17:35:15 | 205.90 | 145 |
02/05/2024 | 17:29:59 | 205.40 | 2 |
02/05/2024 | 17:29:59 | 205.40 | 2 |
02/05/2024 | 17:29:59 | 205.40 | 2 |
02/05/2024 | 17:29:58 | 205.40 | 2 |
02/05/2024 | 17:29:51 | 205.30 | 1 |
02/05/2024 | 17:29:49 | 205.40 | 2 |
02/05/2024 | 17:29:49 | 205.50 | 5 |
02/05/2024 | 17:29:44 | 205.50 | 4 |
02/05/2024 | 17:29:43 | 205.45 | 2 |
02/05/2024 | 17:29:40 | 205.30 | 2 |
02/05/2024 | 17:29:09 | 205.45 | 6 |
02/05/2024 | 17:28:57 | 205.40 | 20 |
All quotes in EUR