| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:39:15 AM | 205.70 | 33 |
| 2024-04-25 | 9:39:14 AM | 205.50 | 11 |
| 2024-04-25 | 9:39:12 AM | 205.00 | 2 |
| 2024-04-25 | 9:38:42 AM | 204.95 | 32 |
| 2024-04-25 | 9:37:48 AM | 205.00 | 22 |
| 2024-04-25 | 9:37:44 AM | 205.00 | 6 |
| 2024-04-25 | 9:37:44 AM | 205.00 | 53 |
| 2024-04-25 | 9:37:44 AM | 204.90 | 8 |
| 2024-04-25 | 9:37:43 AM | 205.50 | 49 |
| 2024-04-25 | 9:37:43 AM | 205.10 | 16 |
| 2024-04-25 | 9:36:39 AM | 205.20 | 18 |
| 2024-04-25 | 9:36:31 AM | 205.55 | 50 |