| Date | Time | Last | Volume |
|---|---|---|---|
| 6/2/2023 | 11:50:04 AM | 258.60 | 9 |
| 6/2/2023 | 11:50:00 AM | 258.50 | 7 |
| 6/2/2023 | 11:48:03 AM | 258.45 | 5 |
| 6/2/2023 | 11:47:28 AM | 258.50 | 2 |
| 6/2/2023 | 11:45:23 AM | 258.60 | 3 |
| 6/2/2023 | 11:44:24 AM | 258.80 | 3 |
| 6/2/2023 | 11:44:17 AM | 258.70 | 10 |
| 6/2/2023 | 11:44:03 AM | 258.90 | 20 |
| 6/2/2023 | 11:44:01 AM | 258.90 | 3 |
| 6/2/2023 | 11:44:00 AM | 258.90 | 2 |
| 6/2/2023 | 11:43:49 AM | 258.90 | 8 |
| 6/2/2023 | 11:43:08 AM | 258.90 | 2 |