| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:29:13 PM | 181.30 | 40 |
| 2024-09-18 | 5:29:03 PM | 181.50 | 6 |
| 2024-09-18 | 5:29:00 PM | 181.50 | 4 |
| 2024-09-18 | 5:28:54 PM | 181.30 | 56 |
| 2024-09-18 | 5:28:54 PM | 181.30 | 30 |
| 2024-09-18 | 5:28:48 PM | 181.25 | 4 |
| 2024-09-18 | 5:28:38 PM | 181.25 | 17 |
| 2024-09-18 | 5:28:37 PM | 181.15 | 3 |
| 2024-09-18 | 5:28:35 PM | 181.10 | 27 |
| 2024-09-18 | 5:28:30 PM | 181.00 | 1 |
| 2024-09-18 | 5:28:30 PM | 181.00 | 40 |
| 2024-09-18 | 5:28:30 PM | 181.10 | 15 |
| 2024-09-18 | 5:28:24 PM | 181.00 | 7 |