Time & Sales

Date Time Last Volume
2024-09-20 3:55:39 PM 172.50 14
2024-09-20 3:54:31 PM 172.35 17
2024-09-20 3:54:05 PM 172.50 13
2024-09-20 3:54:01 PM 172.58 5
2024-09-20 3:53:12 PM 172.55 33
2024-09-20 3:53:06 PM 172.60 15
2024-09-20 3:52:58 PM 172.70 17
2024-09-20 3:52:43 PM 172.60 7
2024-09-20 3:52:13 PM 172.50 27
2024-09-20 3:52:12 PM 172.50 7
2024-09-20 3:52:01 PM 172.50 14
2024-09-20 3:51:54 PM 172.55 50
2024-09-20 3:50:48 PM 172.58 7