| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:55:39 PM | 172.50 | 14 |
| 2024-09-20 | 3:54:31 PM | 172.35 | 17 |
| 2024-09-20 | 3:54:05 PM | 172.50 | 13 |
| 2024-09-20 | 3:54:01 PM | 172.58 | 5 |
| 2024-09-20 | 3:53:12 PM | 172.55 | 33 |
| 2024-09-20 | 3:53:06 PM | 172.60 | 15 |
| 2024-09-20 | 3:52:58 PM | 172.70 | 17 |
| 2024-09-20 | 3:52:43 PM | 172.60 | 7 |
| 2024-09-20 | 3:52:13 PM | 172.50 | 27 |
| 2024-09-20 | 3:52:12 PM | 172.50 | 7 |
| 2024-09-20 | 3:52:01 PM | 172.50 | 14 |
| 2024-09-20 | 3:51:54 PM | 172.55 | 50 |
| 2024-09-20 | 3:50:48 PM | 172.58 | 7 |