Sanofi ADR/ US80105N1054 /
| 2024-04-26 9:59:55 PM | Chg. -0.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.15USD | -0.43% | 219,199 Turnover: 10.7 mill. |
-Bid Size: - | -Ask Size: - | 123.46 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:55 PM | 49.15 | 8 |
| 2024-04-26 | 9:59:50 PM | 49.14 | 8 |
| 2024-04-26 | 9:59:49 PM | 49.15 | 100 |
| 2024-04-26 | 9:59:49 PM | 49.15 | 400 |
| 2024-04-26 | 9:59:46 PM | 49.16 | 100 |
| 2024-04-26 | 9:59:45 PM | 49.16 | 100 |
| 2024-04-26 | 9:59:43 PM | 49.16 | 100 |
| 2024-04-26 | 9:59:42 PM | 49.16 | 100 |
| 2024-04-26 | 9:59:41 PM | 49.17 | 112 |
| 2024-04-26 | 9:59:41 PM | 49.17 | 188 |
| 2024-04-26 | 9:59:39 PM | 49.17 | 51 |
| 2024-04-26 | 9:59:38 PM | 49.18 | 200 |
| 2024-04-26 | 9:59:35 PM | 49.18 | 100 |
All quotes in USD
