| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:58:59 PM | 49.01 | 100 |
| 2024-05-15 | 9:58:48 PM | 49.01 | 100 |
| 2024-05-15 | 9:58:47 PM | 49.01 | 12 |
| 2024-05-15 | 9:58:47 PM | 49.01 | 18 |
| 2024-05-15 | 9:58:47 PM | 49.01 | 83 |
| 2024-05-15 | 9:58:47 PM | 49.01 | 100 |
| 2024-05-15 | 9:58:47 PM | 49.01 | 17 |
| 2024-05-15 | 9:58:41 PM | 49.01 | 6 |
| 2024-05-15 | 9:58:38 PM | 49.02 | 100 |
| 2024-05-15 | 9:58:36 PM | 49.02 | 4 |
| 2024-05-15 | 9:58:15 PM | 49.03 | 100 |
| 2024-05-15 | 9:58:13 PM | 49.04 | 100 |
| 2024-05-15 | 9:58:12 PM | 49.04 | 78 |