| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:59:57 PM | 49.21 | 4 |
| 2024-06-04 | 9:59:57 PM | 49.21 | 2 |
| 2024-06-04 | 9:59:53 PM | 49.21 | 10 |
| 2024-06-04 | 9:59:52 PM | 49.22 | 2 |
| 2024-06-04 | 9:59:51 PM | 49.23 | 36 |
| 2024-06-04 | 9:59:50 PM | 49.24 | 2 |
| 2024-06-04 | 9:59:50 PM | 49.24 | 2 |
| 2024-06-04 | 9:59:45 PM | 49.23 | 32 |
| 2024-06-04 | 9:59:43 PM | 49.22 | 20 |
| 2024-06-04 | 9:59:37 PM | 49.23 | 14 |
| 2024-06-04 | 9:59:30 PM | 49.25 | 12 |
| 2024-06-04 | 9:59:30 PM | 49.25 | 20 |
| 2024-06-04 | 9:59:30 PM | 49.25 | 200 |