| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:41:15 PM | 49.26 | 63 |
| 2024-05-14 | 3:41:05 PM | 49.26 | 90 |
| 2024-05-14 | 3:40:58 PM | 49.25 | 200 |
| 2024-05-14 | 3:39:38 PM | 49.26 | 490 |
| 2024-05-14 | 3:39:33 PM | 49.26 | 10 |
| 2024-05-14 | 3:39:33 PM | 49.26 | 38 |
| 2024-05-14 | 3:39:31 PM | 49.26 | 6 |
| 2024-05-14 | 3:39:23 PM | 49.26 | 56 |
| 2024-05-14 | 3:38:20 PM | 49.26 | 100 |
| 2024-05-14 | 3:37:17 PM | 49.25 | 100 |
| 2024-05-14 | 3:37:09 PM | 49.25 | 100 |
| 2024-05-14 | 3:35:56 PM | 49.23 | 100 |