| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:05:21 PM | 48.80 | 3 |
| 2024-05-31 | 9:03:02 PM | 48.79 | 100 |
| 2024-05-31 | 9:03:01 PM | 48.79 | 100 |
| 2024-05-31 | 9:02:58 PM | 48.79 | 100 |
| 2024-05-31 | 9:02:56 PM | 48.79 | 100 |
| 2024-05-31 | 9:02:19 PM | 48.83 | 70 |
| 2024-05-31 | 9:02:18 PM | 48.83 | 10 |
| 2024-05-31 | 9:02:18 PM | 48.83 | 10 |
| 2024-05-31 | 9:02:13 PM | 48.83 | 100 |
| 2024-05-31 | 9:02:13 PM | 48.83 | 10 |
| 2024-05-31 | 9:02:13 PM | 48.83 | 10 |
| 2024-05-31 | 9:00:32 PM | 48.79 | 1 |
| 2024-05-31 | 9:00:32 PM | 48.79 | 13 |