| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/06/2024 | 21:58:15 | 48.84 | 4 |
| 10/06/2024 | 21:58:15 | 48.84 | 4 |
| 10/06/2024 | 21:58:09 | 48.84 | 2 |
| 10/06/2024 | 21:58:03 | 48.83 | 150 |
| 10/06/2024 | 21:58:01 | 48.84 | 100 |
| 10/06/2024 | 21:57:59 | 48.84 | 2 |
| 10/06/2024 | 21:57:57 | 48.84 | 100 |
| 10/06/2024 | 21:57:54 | 48.84 | 100 |
| 10/06/2024 | 21:57:53 | 48.84 | 100 |
| 10/06/2024 | 21:57:53 | 48.84 | 100 |
| 10/06/2024 | 21:57:51 | 48.83 | 120 |
| 10/06/2024 | 21:57:49 | 48.84 | 4 |
| 10/06/2024 | 21:57:49 | 48.84 | 2 |