Salesforce.com Inc/ US79466L3024 /
| 11/06/2024 16:11:02 | Chg. -1.40 | Volume | Bid16:11:20 | Ask16:11:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 240.53USD | -0.58% | 41,433 Turnover: 9.87 mill. |
200.00Bid Size: 2,010 | 249.78Ask Size: 116 | 230.47 bill.USD | - | 55.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 16:11:02 | 240.53 | 100 |
| 11/06/2024 | 16:10:49 | 240.61 | 50 |
| 11/06/2024 | 16:10:47 | 240.40 | 50 |
| 11/06/2024 | 16:10:30 | 240.38 | 8 |
| 11/06/2024 | 16:10:22 | 240.26 | 100 |
| 11/06/2024 | 16:09:42 | 239.97 | 1 |
| 11/06/2024 | 16:09:32 | 240.00 | 100 |
| 11/06/2024 | 16:09:32 | 240.02 | 20 |
| 11/06/2024 | 16:09:20 | 240.09 | 100 |
| 11/06/2024 | 16:09:20 | 240.05 | 63 |
| 11/06/2024 | 16:09:10 | 240.11 | 1 |
| 11/06/2024 | 16:09:01 | 240.19 | 1 |
| 11/06/2024 | 16:09:01 | 240.23 | 100 |
All quotes in USD
