Saia/ US78709Y1055 /
| 30/05/2024 21:59:59 | Var. +6.59 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 403.65USD | +1.66% | 36,789 Fatturato: 14.91 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 410.00 | 397.05 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 21:59:59 | 403.65 | 1 |
| 30/05/2024 | 21:59:56 | 403.38 | 7 |
| 30/05/2024 | 21:59:55 | 403.33 | 3 |
| 30/05/2024 | 21:59:55 | 403.26 | 5 |
| 30/05/2024 | 21:59:55 | 403.58 | 1 |
| 30/05/2024 | 21:59:54 | 403.50 | 25 |
| 30/05/2024 | 21:59:53 | 403.33 | 14 |
| 30/05/2024 | 21:59:53 | 403.33 | 32 |
| 30/05/2024 | 21:59:52 | 403.33 | 1 |
| 30/05/2024 | 21:59:49 | 403.33 | 12 |
| 30/05/2024 | 21:59:49 | 403.23 | 3 |
| 30/05/2024 | 21:59:49 | 403.33 | 100 |
| 30/05/2024 | 21:59:48 | 403.33 | 200 |
Tutte le quotazioni in USD
