| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:31:21 PM | 393.99 | 50 |
| 2024-05-29 | 9:31:13 PM | 394.05 | 2 |
| 2024-05-29 | 9:29:41 PM | 394.32 | 83 |
| 2024-05-29 | 9:29:41 PM | 394.30 | 17 |
| 2024-05-29 | 9:29:28 PM | 394.38 | 2 |
| 2024-05-29 | 9:28:08 PM | 394.30 | 26 |
| 2024-05-29 | 9:28:08 PM | 394.28 | 10 |
| 2024-05-29 | 9:28:08 PM | 394.24 | 100 |
| 2024-05-29 | 9:28:05 PM | 394.22 | 10 |
| 2024-05-29 | 9:28:03 PM | 394.21 | 7 |
| 2024-05-29 | 9:28:00 PM | 393.99 | 10 |
| 2024-05-29 | 9:28:00 PM | 393.99 | 2 |