Saia/ US78709Y1055 /
| 2024-05-13 9:59:30 PM | Chg. -8.57 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 402.44USD | -2.09% | 13,409 Turnover: 5.44 mill. |
-Bid Size: - | -Ask Size: - | 409.97 | 401.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:30 PM | 402.44 | 100 |
| 2024-05-13 | 9:59:30 PM | 402.28 | 50 |
| 2024-05-13 | 9:59:30 PM | 402.01 | 21 |
| 2024-05-13 | 9:59:17 PM | 401.97 | 5 |
| 2024-05-13 | 9:59:03 PM | 401.89 | 48 |
| 2024-05-13 | 9:58:54 PM | 401.89 | 48 |
| 2024-05-13 | 9:58:44 PM | 402.26 | 19 |
| 2024-05-13 | 9:57:52 PM | 402.28 | 6 |
| 2024-05-13 | 9:57:21 PM | 402.42 | 1 |
| 2024-05-13 | 9:57:20 PM | 402.42 | 1 |
| 2024-05-13 | 9:57:18 PM | 402.69 | 19 |
| 2024-05-13 | 9:57:18 PM | 402.69 | 31 |
| 2024-05-13 | 9:57:18 PM | 402.67 | 17 |
All quotes in USD
