| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:59:25 PM | 396.87 | 100 |
| 2024-05-29 | 9:59:24 PM | 397.08 | 5 |
| 2024-05-29 | 9:59:22 PM | 396.85 | 100 |
| 2024-05-29 | 9:59:22 PM | 397.03 | 100 |
| 2024-05-29 | 9:58:56 PM | 396.64 | 4 |
| 2024-05-29 | 9:58:49 PM | 396.44 | 103 |
| 2024-05-29 | 9:58:34 PM | 396.49 | 3 |
| 2024-05-29 | 9:58:34 PM | 396.46 | 17 |
| 2024-05-29 | 9:58:34 PM | 396.42 | 50 |
| 2024-05-29 | 9:58:34 PM | 396.41 | 50 |
| 2024-05-29 | 9:58:34 PM | 396.37 | 33 |
| 2024-05-29 | 9:58:34 PM | 396.37 | 6 |
| 2024-05-29 | 9:58:34 PM | 396.59 | 14 |