Saia/ US78709Y1055 /
| 30/05/2024 19:02:17 | Chg. +12.06 | Volume | Bid19:02:41 | Ask19:02:41 | High | Low |
|---|---|---|---|---|---|---|
| 409.12USD | +3.04% | 11,681 Turnover: 4.75 mill. |
407.90Bid Size: 138 | 409.99Ask Size: 123 | 409.72 | 397.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 19:02:17 | 409.12 | 1 |
| 30/05/2024 | 19:02:17 | 409.29 | 50 |
| 30/05/2024 | 19:02:17 | 409.47 | 50 |
| 30/05/2024 | 19:01:11 | 409.72 | 16 |
| 30/05/2024 | 18:59:52 | 409.50 | 1 |
| 30/05/2024 | 18:58:48 | 409.49 | 11 |
| 30/05/2024 | 18:58:48 | 409.49 | 25 |
| 30/05/2024 | 18:58:48 | 409.49 | 20 |
| 30/05/2024 | 18:57:31 | 409.16 | 10 |
| 30/05/2024 | 18:57:18 | 409.47 | 100 |
| 30/05/2024 | 18:56:39 | 409.33 | 10 |
| 30/05/2024 | 18:56:31 | 409.63 | 10 |
| 30/05/2024 | 18:56:07 | 409.47 | 7 |
All quotes in USD
