Saia/ US78709Y1055 /
| 30/05/2024 16:29:51 | Var. +7.99 | Volume | Denaro30/05/2024 | Lettera30/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 405.05USD | +2.01% | 2,324 Fatturato: 935,760.33 |
401.91Quantità in denaro: 100 | 406.38Quantità in lettera: 100 | 406.21 | 397.05 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 16:29:51 | 405.05 | 14 |
| 30/05/2024 | 16:29:41 | 405.05 | 26 |
| 30/05/2024 | 16:28:15 | 405.18 | 1 |
| 30/05/2024 | 16:26:10 | 405.50 | 1 |
| 30/05/2024 | 16:26:10 | 405.50 | 1 |
| 30/05/2024 | 16:24:02 | 405.39 | 20 |
| 30/05/2024 | 16:23:26 | 406.02 | 100 |
| 30/05/2024 | 16:23:19 | 405.96 | 100 |
| 30/05/2024 | 16:23:19 | 405.57 | 8 |
| 30/05/2024 | 16:23:19 | 405.58 | 17 |
| 30/05/2024 | 16:23:15 | 405.71 | 15 |
| 30/05/2024 | 16:23:14 | 406.21 | 100 |
| 30/05/2024 | 16:23:14 | 406.20 | 99 |
Tutte le quotazioni in USD
