Saia/ US78709Y1055 /
| 5/30/2024 9:59:59 PM | Chg. +6.59 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 403.65USD | +1.66% | 36,789 Turnover: 14.91 mill. |
-Bid Size: - | -Ask Size: - | 410.00 | 397.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:59:59 PM | 403.65 | 1 |
| 5/30/2024 | 9:59:56 PM | 403.38 | 7 |
| 5/30/2024 | 9:59:55 PM | 403.33 | 3 |
| 5/30/2024 | 9:59:55 PM | 403.26 | 5 |
| 5/30/2024 | 9:59:55 PM | 403.58 | 1 |
| 5/30/2024 | 9:59:54 PM | 403.50 | 25 |
| 5/30/2024 | 9:59:53 PM | 403.33 | 14 |
| 5/30/2024 | 9:59:53 PM | 403.33 | 32 |
| 5/30/2024 | 9:59:52 PM | 403.33 | 1 |
| 5/30/2024 | 9:59:49 PM | 403.33 | 12 |
| 5/30/2024 | 9:59:49 PM | 403.23 | 3 |
| 5/30/2024 | 9:59:49 PM | 403.33 | 100 |
| 5/30/2024 | 9:59:48 PM | 403.33 | 200 |
All quotes in USD
