OverviewChartNewsTraderScreen

Saia/  US78709Y1055  /

IEX
30/05/2024  21:59:59 Chg. +6.59 Volume Bid- Ask- High Low
403.65USD +1.66% 36,789
Turnover: 14.91 mill.		 -Bid Size: - -Ask Size: - 410.00 397.05
 

Time & Sales

Date Time Last Volume
30/05/2024 21:59:59 403.65 1
30/05/2024 21:59:56 403.38 7
30/05/2024 21:59:55 403.33 3
30/05/2024 21:59:55 403.26 5
30/05/2024 21:59:55 403.58 1
30/05/2024 21:59:54 403.50 25
30/05/2024 21:59:53 403.33 14
30/05/2024 21:59:53 403.33 32
30/05/2024 21:59:52 403.33 1
30/05/2024 21:59:49 403.33 12
30/05/2024 21:59:49 403.23 3
30/05/2024 21:59:49 403.33 100
30/05/2024 21:59:48 403.33 200
 
  All quotes in USD