Saia/ US78709Y1055 /
| 2024-05-30 5:38:05 PM | Chg. +9.91 | Volume | Bid5:39:08 PM | Ask5:39:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 406.97USD | +2.50% | 7,971 Turnover: 3.23 mill. |
406.19Bid Size: 100 | 408.51Ask Size: 165 | 409.31 | 397.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:38:05 PM | 406.97 | 10 |
| 2024-05-30 | 5:38:05 PM | 406.96 | 10 |
| 2024-05-30 | 5:38:05 PM | 406.96 | 10 |
| 2024-05-30 | 5:38:05 PM | 406.96 | 1 |
| 2024-05-30 | 5:38:05 PM | 406.95 | 10 |
| 2024-05-30 | 5:38:05 PM | 406.94 | 16 |
| 2024-05-30 | 5:37:41 PM | 406.58 | 40 |
| 2024-05-30 | 5:37:41 PM | 406.57 | 1 |
| 2024-05-30 | 5:35:05 PM | 406.61 | 50 |
| 2024-05-30 | 5:34:25 PM | 406.24 | 17 |
| 2024-05-30 | 5:34:23 PM | 406.22 | 9 |
| 2024-05-30 | 5:34:23 PM | 406.22 | 12 |
| 2024-05-30 | 5:34:23 PM | 406.45 | 1 |
All quotes in USD
