Saia/ US78709Y1055 /
| 2024-05-14 8:53:55 PM | Chg. +3.28 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 405.72USD | +0.82% | 11,029 Turnover: 4.45 mill. |
-Bid Size: - | -Ask Size: - | 408.15 | 399.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:53:55 PM | 405.72 | 5 |
| 2024-05-14 | 8:50:53 PM | 405.91 | 11 |
| 2024-05-14 | 8:49:15 PM | 405.88 | 10 |
| 2024-05-14 | 8:49:13 PM | 405.88 | 1 |
| 2024-05-14 | 8:49:13 PM | 405.62 | 1 |
| 2024-05-14 | 8:47:58 PM | 404.88 | 30 |
| 2024-05-14 | 8:47:58 PM | 404.88 | 20 |
| 2024-05-14 | 8:47:13 PM | 404.42 | 10 |
| 2024-05-14 | 8:45:34 PM | 404.42 | 1 |
| 2024-05-14 | 8:43:06 PM | 404.37 | 10 |
| 2024-05-14 | 8:42:21 PM | 404.43 | 41 |
| 2024-05-14 | 8:42:21 PM | 404.43 | 10 |
| 2024-05-14 | 8:40:43 PM | 404.05 | 100 |
All quotes in USD
