Sage Group PLC/The/ GB00B8C3BL03 /
| 03/05/2024 17:35:15 | Var. +24.50 | Volume | Denaro17:35:15 | Lettera17:35:15 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 1,181.50GBX | +2.12% | 239,672 Fatturato(GBP): 2.82 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 12.04 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/05/2024 | 17:35:15 | 1,183.00 | 902 |
| 03/05/2024 | 17:29:55 | 1,181.50 | 43 |
| 03/05/2024 | 17:29:55 | 1,181.50 | 47 |
| 03/05/2024 | 17:29:55 | 1,181.50 | 3 |
| 03/05/2024 | 17:29:55 | 1,181.50 | 12 |
| 03/05/2024 | 17:29:51 | 1,182.50 | 26 |
| 03/05/2024 | 17:29:51 | 1,182.50 | 8 |
| 03/05/2024 | 17:29:33 | 1,182.00 | 355 |
| 03/05/2024 | 17:29:28 | 1,182.50 | 33 |
| 03/05/2024 | 17:29:28 | 1,182.00 | 377 |
| 03/05/2024 | 17:29:21 | 1,182.00 | 8 |
| 03/05/2024 | 17:28:58 | 1,181.50 | 223 |
| 03/05/2024 | 17:28:46 | 1,181.75 | 351 |
Tutte le quotazioni in GBX
