| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:18:16 PM | 1,149.00 | 554 |
| 2024-04-18 | 5:18:16 PM | 1,149.00 | 150 |
| 2024-04-18 | 5:18:02 PM | 1,149.25 | 4 |
| 2024-04-18 | 5:18:01 PM | 1,149.50 | 116 |
| 2024-04-18 | 5:17:32 PM | 1,149.75 | 4 |
| 2024-04-18 | 5:16:56 PM | 1,149.75 | 4 |
| 2024-04-18 | 5:16:37 PM | 1,149.75 | 217 |
| 2024-04-18 | 5:16:37 PM | 1,149.75 | 610 |
| 2024-04-18 | 5:16:36 PM | 1,150.00 | 592 |
| 2024-04-18 | 5:16:36 PM | 1,150.00 | 324 |
| 2024-04-18 | 5:16:24 PM | 1,150.00 | 4 |
| 2024-04-18 | 5:15:55 PM | 1,150.50 | 4 |