| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:28:54 PM | 1,138.50 | 51 |
| 2024-04-19 | 5:28:50 PM | 1,138.50 | 60 |
| 2024-04-19 | 5:28:40 PM | 1,138.50 | 16 |
| 2024-04-19 | 5:28:40 PM | 1,138.50 | 32 |
| 2024-04-19 | 5:28:40 PM | 1,138.50 | 17 |
| 2024-04-19 | 5:28:33 PM | 1,138.50 | 1 |
| 2024-04-19 | 5:28:33 PM | 1,138.50 | 68 |
| 2024-04-19 | 5:28:33 PM | 1,138.50 | 99 |
| 2024-04-19 | 5:28:33 PM | 1,138.50 | 52 |
| 2024-04-19 | 5:28:26 PM | 1,138.00 | 156 |
| 2024-04-19 | 5:27:47 PM | 1,138.00 | 151 |
| 2024-04-19 | 5:27:47 PM | 1,138.00 | 3 |
| 2024-04-19 | 5:27:47 PM | 1,138.00 | 1 |