Sage Group PLC/The/ GB00B8C3BL03 /
| 2024-06-06 5:29:26 PM | Chg. +27.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,065.75GBX | +2.67% | 403,612 Turnover(GBP): 4.28 mill. |
-Bid Size: - | -Ask Size: - | 10.84 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:29:26 PM | 1,065.75 | 229 |
| 2024-06-06 | 5:29:09 PM | 1,065.75 | 78 |
| 2024-06-06 | 5:29:03 PM | 1,065.75 | 1 |
| 2024-06-06 | 5:29:03 PM | 1,065.75 | 1 |
| 2024-06-06 | 5:29:03 PM | 1,065.75 | 1 |
| 2024-06-06 | 5:29:02 PM | 1,065.75 | 617 |
| 2024-06-06 | 5:28:58 PM | 1,066.00 | 11 |
| 2024-06-06 | 5:28:49 PM | 1,066.00 | 4 |
| 2024-06-06 | 5:28:26 PM | 1,066.50 | 35 |
| 2024-06-06 | 5:27:46 PM | 1,065.75 | 38 |
| 2024-06-06 | 5:27:46 PM | 1,066.00 | 63 |
| 2024-06-06 | 5:27:45 PM | 1,066.25 | 628 |
| 2024-06-06 | 5:27:44 PM | 1,066.25 | 42 |
All quotes in GBX
