RTX CORP. -,01/ US75513E1010 /
| 27/05/2024 12:44:07 | Chg. +0.350 | Volume | Bid12:55:10 | Ask12:55:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.260EUR | +0.36% | 83 Turnover: 8,161.170 |
98.270Bid Size: 101 | 98.990Ask Size: 101 | 130.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 12:44:07 | 98.260 | 0 |
| 27/05/2024 | 12:13:18 | 98.020 | 0 |
| 27/05/2024 | 11:43:21 | 98.020 | 0 |
| 27/05/2024 | 11:13:55 | 98.020 | 0 |
| 27/05/2024 | 11:06:49 | 98.010 | 4 |
| 27/05/2024 | 11:05:31 | 98.750 | 4 |
| 27/05/2024 | 10:43:24 | 98.400 | 0 |
| 27/05/2024 | 10:13:57 | 98.400 | 0 |
| 27/05/2024 | 09:44:01 | 98.400 | 0 |
| 27/05/2024 | 09:29:59 | 98.400 | 50 |
| 27/05/2024 | 09:18:30 | 98.290 | 4 |
| 27/05/2024 | 09:13:40 | 98.260 | 0 |
| 27/05/2024 | 09:11:41 | 98.260 | 10 |
All quotes in EUR
