| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:01:26 AM | 106.780 | 2 |
| 2024-09-25 | 9:43:15 AM | 106.740 | 0 |
| 2024-09-25 | 9:35:54 AM | 106.740 | 3 |
| 2024-09-25 | 9:13:51 AM | 106.680 | 0 |
| 2024-09-25 | 9:04:24 AM | 106.640 | 23 |
| 2024-09-25 | 8:00:01 AM | 106.580 | 0 |
| 2024-09-24 | 9:43:10 PM | 107.520 | 0 |
| 2024-09-24 | 9:13:43 PM | 107.620 | 0 |
| 2024-09-24 | 9:08:33 PM | 107.620 | 4 |
| 2024-09-24 | 8:43:56 PM | 107.400 | 0 |
| 2024-09-24 | 8:13:27 PM | 107.300 | 0 |
| 2024-09-24 | 7:43:05 PM | 107.180 | 0 |
| 2024-09-24 | 7:13:01 PM | 107.160 | 0 |