AperçuGraphiqueSymboles associésActualités

RTS Index/  RU000A0JPEB3  

25/06/2024 17:50:00 Chg. +13.49 Ouverture Haut Bas Précédent Fermer
1,123.04XXP +1.22% 1,109.52 1,123.56 1,101.12 1,109.55
Configurer
NomDernierChg (%)Perf. 1S (B.)Perf. 1MPerf. 6MPerf. 1APerf. 3A 
ADS Ozon Holdings PLC ORD SHS ...4,310.0+0.48%+1.84%
-4.90%+61.73%+121.25%-
Marchés 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+38.12%+88.57%-
Marchés 
MoscowExchange (T+ Shares and ...225.13+2.17%-2.12%
-5.04%+16.92%+86.88%-
Marchés 
Surgut-pref (T+ Shares and DRs...64.74+1.66%-2.89%
-8.40%+11.72%+75.26%-
Marchés 
PLLC Yandex N.V. (T+ Shares an...4,075.0-0.00%
-2.74%+70.56%+70.46%-
Marchés 
Aeroflot (T+ Shares and DRs)62.64-1.07%+1.62%
+7.68%+75.81%+54.10%-
Marchés 
PJSC Positive Group (T+ Shares...3,027.6-0.77%+1.36%
-0.98%+51.56%+54.00%-
Marchés 
GDR ROS AGRO PLC ORD SHS (T+ S...1,395.0+1.68%+1.71%
-1.72%+1.09%+52.79%-
Marchés 
LUKOIL (T+ Shares and DRs)7,192.50+2.01%+2.25%
-6.90%+6.63%+42.74%-
Marchés 
AFK Sistema (T+ Shares and DRs...23.733+0.44%-1.65%
-14.07%+47.74%+41.15%-
Marchés 
Tatneft-3 (T+ Shares and DRs)691.7+1.62%+1.80%
-5.57%+2.23%+39.77%-
Marchés 
GDR Globaltrans Inves ORD SHS ...669.3+0.64%-1.57%
-13.19%+7.78%+38.86%-
Marchés 
Sberbank (pref) (T+ Shares and...319.89+0.68%+1.65%
-0.59%+18.01%+36.71%-
Marchés 
Sberbank (T+ Shares and DRs)319.70+0.80%+1.80%
-0.50%+17.88%+35.47%-
Marchés 
Tatneft (pref) (T+ Shares and ...671.4+1.50%+0.49%
-7.62%-0.77%+35.28%-
Marchés 
Magnit (T+ Shares and DRs)6,345.00+0.95%-3.19%
-21.25%-8.26%+34.14%-
Marchés 
Severstal - ao (T+ Shares and ...1,549.4+0.30%+0.12%
-22.19%+15.54%+33.06%-
Marchés 
Rostelecom (T+ Shares and DRs)92.36-1.61%+5.55%
-12.44%+31.16%+28.99%-
Marchés 
Seligdar (T+ Shares and DRs)65.25-2.28%-2.12%
-8.52%+0.40%+26.72%-
Marchés 
PIK SZ (T+ Shares and DRs)937.4-0.38%+10.65%
+7.64%+36.85%+24.94%-
Marchés 
Rosneft (T+ Shares and DRs)557.5+1.82%+0.60%
-4.77%-4.39%+19.28%-
Marchés 
MMK (T+ Shares and DRs)54.13+0.87%+0.43%
-8.10%+3.56%+19.18%-
Marchés 
MKB ao (T+ Shares and DRs)7.636-1.46%+12.16%
+6.35%-8.17%+15.52%-
Marchés 
RUSAL ao (T+ Shares and DRs)42.840+1.75%+2.00%
-3.10%+25.12%+9.90%-
Marchés 
Polus (T+ Shares and DRs)11,740.00+0.25%-1.07%
-14.60%+11.44%+8.36%-
Marchés 
ALROSA ao (T+ Shares and DRs)72.33+1.39%+2.06%
-9.71%+3.14%+8.07%-
Marchés 
Surgut (T+ Shares and DRs)28.090+1.15%+1.12%
-11.60%+1.89%+7.98%-
Marchés 
FSK EES (T+ Shares and DRs)0.10656+2.26%+2.25%
-7.10%-1.86%+7.33%-
Marchés 
Unipro PAO ao (T+ Shares and D...1.9140+0.10%-0.67%
-5.71%-5.29%+4.76%-
Marchés 
NLMK ao (T+ Shares and DRs)177.90+2.00%-2.04%
-30.34%+0.29%+4.39%-
Marchés 
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.