OverviewChartRelated SymbolsNews

RTS Index/  RU000A0JPEB3  

6/25/2024 3:31:27 PM Chg. +6.16 Open High Low Previous Close
1,115.71XXP +0.56% 1,109.52 1,117.88 1,101.12 1,109.55
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADS Ozon Holdings PLC ORD SHS ...4,243.0-1.08%+0.26%
-6.38%+59.21%+117.81%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+38.12%+88.57%-
Markets 
MoscowExchange (T+ Shares and ...225.43+2.31%-1.99%
-4.91%+17.08%+87.13%-
Markets 
Surgut-pref (T+ Shares and DRs...64.26+0.90%-3.61%
-9.08%+10.89%+73.96%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,075.0-0.00%
-2.74%+70.56%+70.46%-
Markets 
PJSC Positive Group (T+ Shares...3,023.2-0.92%+1.21%
-1.13%+51.34%+53.77%-
Markets 
Aeroflot (T+ Shares and DRs)62.18-1.80%+0.88%
+6.89%+74.52%+52.96%-
Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,390.6+1.36%+1.39%
-2.03%+0.77%+52.31%-
Markets 
LUKOIL (T+ Shares and DRs)7,114.50+0.91%+1.14%
-7.91%+5.47%+41.19%-
Markets 
AFK Sistema (T+ Shares and DRs...23.700+0.30%-1.78%
-14.19%+47.53%+40.95%-
Markets 
Tatneft-3 (T+ Shares and DRs)683.7+0.44%+0.62%
-6.66%+1.05%+38.15%-
Markets 
GDR Globaltrans Inves ORD SHS ...665.2+0.03%-2.18%
-13.72%+7.12%+38.01%-
Markets 
Sberbank (pref) (T+ Shares and...318.65+0.29%+1.26%
-0.98%+17.55%+36.18%-
Markets 
Sberbank (T+ Shares and DRs)318.24+0.34%+1.33%
-0.95%+17.35%+34.85%-
Markets 
Tatneft (pref) (T+ Shares and ...661.4-0.02%-1.00%
-9.00%-2.25%+33.27%-
Markets 
Magnit (T+ Shares and DRs)6,266.50-0.30%-4.39%
-22.22%-9.39%+32.48%-
Markets 
Severstal - ao (T+ Shares and ...1,527.0-1.15%-1.33%
-23.31%+13.87%+31.14%-
Markets 
Rostelecom (T+ Shares and DRs)92.57-1.38%+5.79%
-12.24%+31.45%+29.29%-
Markets 
Seligdar (T+ Shares and DRs)64.68-3.13%-2.97%
-9.32%-0.48%+25.62%-
Markets 
PIK SZ (T+ Shares and DRs)933.0-0.85%+10.13%
+7.13%+36.20%+24.35%-
Markets 
Rosneft (T+ Shares and DRs)553.4+1.07%-0.14%
-5.47%-5.09%+18.40%-
Markets 
MMK (T+ Shares and DRs)53.50-0.31%-0.74%
-9.17%+2.35%+17.79%-
Markets 
MKB ao (T+ Shares and DRs)7.601-1.91%+11.65%
+5.86%-8.59%+14.99%-
Markets 
RUSAL ao (T+ Shares and DRs)42.185+0.19%+0.44%
-4.58%+23.20%+8.22%-
Markets 
Polus (T+ Shares and DRs)11,610.50-0.86%-2.17%
-15.54%+10.21%+7.17%-
Markets 
ALROSA ao (T+ Shares and DRs)71.48+0.20%+0.86%
-10.77%+1.93%+6.80%-
Markets 
Surgut (T+ Shares and DRs)27.765-0.02%-0.05%
-12.62%+0.71%+6.73%-
Markets 
FSK EES (T+ Shares and DRs)0.10446+0.25%+0.23%
-8.93%-3.79%+5.22%-
Markets 
Unipro PAO ao (T+ Shares and D...1.8980-0.73%-1.50%
-6.50%-6.09%+3.89%-
Markets 
NLMK ao (T+ Shares and DRs)173.42-0.57%-4.50%
-32.10%-2.23%+1.76%-
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.