ОбзорГрафикСвязанные символыНовости

RTS Index/  RU000A0JPEB3  

17.06.2024 17:50:00 Изменение -11.20 Открыть Максимум Минимум Предыдущее закрытие
1,126.25XXP -0.98% 1,138.65 1,139.55 1,126.15 1,137.45
Конфигурировать
НазваниеТекущийРазница (%)Перф. 1Н. (Б.)Перф. 1MПерф. 6МПерф. 1РПерф. 3Г 
Aeroflot (T+ Shares and DRs)61.88-1.28%+7.13%
+6.52%+70.42%+43.11%-
Рынки 
PJSC Positive Group (T+ Shares...3,085.0+0.46%+2.79%
+0.25%+59.70%+53.64%-
Рынки 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+43.08%+81.27%-
Рынки 
MoscowExchange (T+ Shares and ...236.63-1.49%-4.47%
-0.47%+21.58%+90.74%-
Рынки 
Sberbank (pref) (T+ Shares and...318.50-0.37%+0.14%
-1.46%+19.05%+31.67%-
Рынки 
Sberbank (T+ Shares and DRs)317.85-0.45%+0.20%
-1.63%+18.53%+30.33%-
Рынки 
PIK SZ (T+ Shares and DRs)857.7-0.83%+2.34%
-1.71%+27.01%+16.05%-
Рынки 
Transneft (pref) (T+ Shares an...1,635.5-0.40%+0.15%
-2.53%-98.83%-98.86%-
Рынки 
RUSAL ao (T+ Shares and DRs)43.000-2.43%+3.09%
-2.77%+21.45%+5.91%-
Рынки 
ADS Ozon Holdings PLC ORD SHS ...4,455.0-1.07%-2.03%
-3.57%+69.39%+121.59%-
Рынки 
Rosneft (T+ Shares and DRs)565.9+0.22%+0.44%
-4.41%+0.80%+17.75%-
Рынки 
PLLC Yandex N.V. (T+ Shares an...4,075.0--1.15%
-4.57%+83.54%+59.75%-
Рынки 
Surgut-pref (T+ Shares and DRs...68.73+1.10%+0.37%
-4.66%+23.46%+89.81%-
Рынки 
MKB ao (T+ Shares and DRs)7.071+0.63%+2.64%
-5.09%-10.40%+12.76%-
Рынки 
GDR TCS Group Holding ORD SHS ...2,894.0-0.43%+0.36%
-5.41%-3.39%-17.75%-
Рынки 
Unipro PAO ao (T+ Shares and D...2.0020-0.69%+0.15%
-5.48%+1.47%+7.52%-
Рынки 
MMK (T+ Shares and DRs)55.02-1.32%0.00%
-6.35%+10.70%+24.99%-
Рынки 
Severstal - ao (T+ Shares and ...1,840.2+0.13%-0.77%
-6.59%+44.69%+71.25%-
Рынки 
MTS (T+ Shares and DRs)290.40-0.80%+0.12%
-6.70%+16.00%-15.06%-
Рынки 
GDR ROS AGRO PLC ORD SHS (T+ S...1,372.0-2.07%-2.65%
-7.33%+4.24%+46.90%-
Рынки 
EN+ GROUP IPJSC ORD SHS (T+ Sh...443.20-1.21%-2.73%
-7.63%+0.96%-4.89%-
Рынки 
LUKOIL (T+ Shares and DRs)7,243.00-1.54%-1.06%
-7.73%+10.42%+37.69%-
Рынки 
Tatneft-3 (T+ Shares and DRs)688.0-1.19%+0.31%
-7.81%+8.28%+34.66%-
Рынки 
QIWI PLC (T+ Shares and DRs)175.00+0.11%+5.17%
-8.47%-60.81%-74.00%-
Рынки 
Tatneft (pref) (T+ Shares and ...676.7-0.84%0.00%
-8.87%+6.87%+33.42%-
Рынки 
RusGidro (T+ Shares and DRs)0.6635+2.12%+3.41%
-9.67%-9.11%-24.06%-
Рынки 
Seligdar (T+ Shares and DRs)68.60-1.01%-3.56%
-9.80%+18.26%+37.04%-
Рынки 
ALROSA ao (T+ Shares and DRs)72.36-2.06%-1.86%
-10.51%+1.57%+8.02%-
Рынки 
Inter RAO ao (T+ Shares and DR...3.9155-0.29%+1.86%
-10.71%-1.56%-6.16%-
Рынки 
NorNickel GMK (T+ Shares and D...139.40-0.83%+0.11%
-10.80%-99.18%-99.09%-
Рынки