PanoramicaGraficoSimboli correlatiNotizie

RTS Index/  RU000A0JPEB3  

25/06/2024 13:59:02 Var. -2.54 Apertura Max Min Chiusura precedente
1,107.01XXP -0.23% 1,109.52 1,117.88 1,101.12 1,109.55
Configure
NomeUltimoChg. (%)Perf. 1s (Mrd)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
PIK SZ (T+ Shares and DRs)934.6-0.68%+10.32%
+7.31%+36.44%+24.56%-
Mercati 
Aeroflot (T+ Shares and DRs)62.41-1.44%+1.25%
+7.29%+75.16%+53.53%-
Mercati 
MKB ao (T+ Shares and DRs)7.648-1.30%+12.34%
+6.52%-8.02%+15.70%-
Mercati 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+38.12%+88.57%-
Mercati 
Sberbank (T+ Shares and DRs)318.46+0.41%+1.40%
-0.88%+17.43%+34.95%-
Mercati 
Sberbank (pref) (T+ Shares and...318.73+0.32%+1.28%
-0.95%+17.58%+36.21%-
Mercati 
PJSC Positive Group (T+ Shares...3,020.6-1.00%+1.12%
-1.21%+51.21%+53.64%-
Mercati 
GDR TCS Group Holding ORD SHS ...2,876.0+0.35%+2.19%
-1.22%-6.58%-10.99%-
Mercati 
GDR ROS AGRO PLC ORD SHS (T+ S...1,388.0+1.17%+1.20%
-2.21%+0.58%+52.03%-
Mercati 
PLLC Yandex N.V. (T+ Shares an...4,075.0-0.00%
-2.74%+70.56%+70.46%-
Mercati 
RUSAL ao (T+ Shares and DRs)42.350+0.58%+0.83%
-4.21%+23.69%+8.65%-
Mercati 
EN+ GROUP IPJSC ORD SHS (T+ Sh...426.85+0.49%-1.36%
-4.38%-2.86%-6.88%-
Mercati 
MTS (T+ Shares and DRs)289.30+0.10%+1.01%
-4.87%+16.18%-14.86%-
Mercati 
QIWI PLC (T+ Shares and DRs)174.40-0.68%+1.16%
-5.53%-71.43%-72.03%-
Mercati 
PhosAgro ao (T+ Shares and DRs...5,902.00-0.71%+1.06%
-5.67%-11.51%-20.08%-
Mercati 
RusGidro (T+ Shares and DRs)0.6571-1.87%+1.01%
-5.72%-9.01%-20.85%-
Mercati 
MoscowExchange (T+ Shares and ...223.50+1.43%-2.83%
-5.73%+16.07%+85.52%-
Mercati 
Rosneft (T+ Shares and DRs)550.4+0.52%-0.69%
-5.98%-5.61%+17.76%-
Mercati 
Unipro PAO ao (T+ Shares and D...1.8960-0.84%-1.61%
-6.60%-6.19%+3.78%-
Mercati 
Tatneft-3 (T+ Shares and DRs)684.0+0.48%+0.66%
-6.62%+1.09%+38.21%-
Mercati 
ADS Ozon Holdings PLC ORD SHS ...4,231.5-1.35%-0.01%
-6.63%+58.78%+117.22%-
Mercati 
Transneft (pref) (T+ Shares an...1,551.0-0.39%-3.66%
-6.79%-98.93%-98.87%-
Mercati 
NOVATEK (T+ Shares and DRs)1,040.6-0.21%+0.60%
-7.32%-29.79%-21.36%-
Mercati 
LUKOIL (T+ Shares and DRs)7,110.00+0.84%+1.08%
-7.97%+5.40%+41.10%-
Mercati 
Tatneft (pref) (T+ Shares and ...662.0+0.08%-0.91%
-8.92%-2.16%+33.39%-
Mercati 
FSK EES (T+ Shares and DRs)0.10444+0.23%+0.21%
-8.95%-3.81%+5.20%-
Mercati 
Inter RAO ao (T+ Shares and DR...3.9175+0.14%+2.57%
-9.08%-1.51%-2.44%-
Mercati 
Seligdar (T+ Shares and DRs)64.71-3.09%-2.93%
-9.28%-0.43%+25.67%-
Mercati 
Surgut-pref (T+ Shares and DRs...64.09+0.64%-3.87%
-9.32%+10.60%+73.50%-
Mercati 
MMK (T+ Shares and DRs)53.37-0.55%-0.98%
-9.39%+2.10%+17.50%-
Mercati 
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.