OverviewChartNews

Rough Rice (ZR March 2025)/  ECBOT

5/23/2024 4:38:50 PM Chg. +0.530 Open High Low Previous Close
16.030USD +3.42% 16.030 16.030 16.030 15.500
 

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 16.030
High: 16.030
Low: 16.030
Previous Close: 15.500
Trades: 1
Settlement Price(5/24/2024): 15.805
Change Settlement: +1.42%(+0.2250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 7/24 18.355 5/24/2024 -0.62% 18.305 18.435 4,927
F ZR 9/24 15.660 5/24/2024 -0.22% 15.555 15.660 4,451
F ZR 11/24 15.610 5/24/2024 -1.51% 15.100 15.755 353
F ZR 1/25 15.645 5/24/2024 -1.11% - - 62
F ZR 3/25 16.030 5/23/2024 +3.42% - - 50
F ZR 5/25 16.085 4/29/2024 - - - 1
F ZR 7/25 - - - - - 0

Performance

1 Week  
+2.46%
1 Month  
+2.95%
3 Months  
+3.15%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 16.030 15.690
1M High / 1M Low: 16.030 15.435
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   15.817
Avg. volume 1W:   .200
Avg. price 1M:   15.593
Avg. volume 1M:   .286
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.47%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -